Czech koruna hungarian forint history for December 2023. The highest quote for this month is 15.716 (20/12/2023) and the lowest 15.687 (20/12/2023). The difference between high and low is 0.18.
CZK HUF average rate for December 2023 is 15.60111, the change between 01/12/2023 and 31/12/2023 is +0.86 %.
01 December 2023 | 1 CZK = 15.64 HUF |
02 December 2023 | 1 CZK = 15.61 HUF |
03 December 2023 | 1 CZK = 15.62 HUF |
04 December 2023 | 1 CZK = 15.59 HUF |
05 December 2023 | 1 CZK = 15.56 HUF |
06 December 2023 | 1 CZK = 15.60 HUF |
07 December 2023 | 1 CZK = 15.64 HUF |
08 December 2023 | 1 CZK = 15.71 HUF |
10 December 2023 | 1 CZK = 15.69 HUF |
11 December 2023 | 1 CZK = 15.63 HUF |
12 December 2023 | 1 CZK = 15.71 HUF |
13 December 2023 | 1 CZK = 15.60 HUF |
14 December 2023 | 1 CZK = 15.52 HUF |
15 December 2023 | 1 CZK = 15.56 HUF |
16 December 2023 | 1 CZK = 15.64 HUF |
17 December 2023 | 1 CZK = 15.64 HUF |
18 December 2023 | 1 CZK = 15.61 HUF |
19 December 2023 | 1 CZK = 15.70 HUF |
20 December 2023 | 1 CZK = 15.69 HUF |
21 December 2023 | 1 CZK = 15.68 HUF |
22 December 2023 | 1 CZK = 15.56 HUF |
23 December 2023 | 1 CZK = 15.51 HUF |
24 December 2023 | 1 CZK = 15.50 HUF |
25 December 2023 | 1 CZK = 15.49 HUF |
26 December 2023 | 1 CZK = 15.56 HUF |
27 December 2023 | 1 CZK = 15.57 HUF |
28 December 2023 | 1 CZK = 15.49 HUF |
29 December 2023 | 1 CZK = 15.51 HUF |