Czech koruna surinamese dollar history for February 2024. The highest quote for this month is 1.5814 (03/02/2024) and the lowest 1.5969 (02/02/2024). The difference between high and low is -0.98.
CZK SRD average rate for February 2024 is 1.53494, the change between 01/02/2024 and 29/02/2024 is +5.55 %.
01 February 2024 | 1 CZK = 1.589 SRD |
02 February 2024 | 1 CZK = 1.595 SRD |
03 February 2024 | 1 CZK = 1.576 SRD |
04 February 2024 | 1 CZK = 1.578 SRD |
05 February 2024 | 1 CZK = 1.567 SRD |
06 February 2024 | 1 CZK = 1.571 SRD |
07 February 2024 | 1 CZK = 1.564 SRD |
08 February 2024 | 1 CZK = 1.568 SRD |
09 February 2024 | 1 CZK = 1.547 SRD |
12 February 2024 | 1 CZK = 1.550 SRD |
13 February 2024 | 1 CZK = 1.546 SRD |
14 February 2024 | 1 CZK = 1.523 SRD |
15 February 2024 | 1 CZK = 1.523 SRD |
16 February 2024 | 1 CZK = 1.530 SRD |
17 February 2024 | 1 CZK = 1.523 SRD |
18 February 2024 | 1 CZK = 1.525 SRD |
19 February 2024 | 1 CZK = 1.517 SRD |
20 February 2024 | 1 CZK = 1.491 SRD |
21 February 2024 | 1 CZK = 1.513 SRD |
22 February 2024 | 1 CZK = 1.516 SRD |
23 February 2024 | 1 CZK = 1.512 SRD |
24 February 2024 | 1 CZK = 1.511 SRD |
25 February 2024 | 1 CZK = 1.515 SRD |
26 February 2024 | 1 CZK = 1.494 SRD |
27 February 2024 | 1 CZK = 1.499 SRD |
28 February 2024 | 1 CZK = 1.499 SRD |
29 February 2024 | 1 CZK = 1.500 SRD |