Czech koruna guinean franc history for January 2024. The highest quote for this month is 382.66 (01/01/2024) and the lowest 382.45 (01/01/2024). The difference between high and low is 0.05.
CZK GNF average rate for January 2024 is 376.88963, the change between 01/01/2024 and 31/01/2024 is +2.28 %.
01 January 2024 | 1 CZK = 382.1 GNF |
02 January 2024 | 1 CZK = 382.2 GNF |
03 January 2024 | 1 CZK = 377.9 GNF |
04 January 2024 | 1 CZK = 377.4 GNF |
05 January 2024 | 1 CZK = 378.4 GNF |
06 January 2024 | 1 CZK = 377.7 GNF |
07 January 2024 | 1 CZK = 378.3 GNF |
08 January 2024 | 1 CZK = 378.7 GNF |
09 January 2024 | 1 CZK = 380.8 GNF |
10 January 2024 | 1 CZK = 378.9 GNF |
11 January 2024 | 1 CZK = 380.9 GNF |
12 January 2024 | 1 CZK = 379.4 GNF |
14 January 2024 | 1 CZK = 378.4 GNF |
15 January 2024 | 1 CZK = 377.6 GNF |
16 January 2024 | 1 CZK = 377.3 GNF |
17 January 2024 | 1 CZK = 375.4 GNF |
18 January 2024 | 1 CZK = 375.4 GNF |
19 January 2024 | 1 CZK = 374.7 GNF |
22 January 2024 | 1 CZK = 374.0 GNF |
23 January 2024 | 1 CZK = 375.9 GNF |
24 January 2024 | 1 CZK = 374.3 GNF |
25 January 2024 | 1 CZK = 375.2 GNF |
26 January 2024 | 1 CZK = 373.9 GNF |
28 January 2024 | 1 CZK = 373.0 GNF |
29 January 2024 | 1 CZK = 373.6 GNF |
30 January 2024 | 1 CZK = 371.5 GNF |
31 January 2024 | 1 CZK = 373.4 GNF |