Czech koruna costa rican colón history for February 2024. The highest quote for this month is 22.254 (03/02/2024) and the lowest 22.221 (04/02/2024). The difference between high and low is 0.15.
CZK CRC average rate for February 2024 is 21.62711, the change between 01/02/2024 and 29/02/2024 is +1.32 %.
01 February 2024 | 1 CZK = 21.75 CRC |
02 February 2024 | 1 CZK = 21.89 CRC |
03 February 2024 | 1 CZK = 22.18 CRC |
04 February 2024 | 1 CZK = 22.21 CRC |
05 February 2024 | 1 CZK = 21.96 CRC |
06 February 2024 | 1 CZK = 21.75 CRC |
07 February 2024 | 1 CZK = 21.78 CRC |
08 February 2024 | 1 CZK = 21.78 CRC |
09 February 2024 | 1 CZK = 21.54 CRC |
12 February 2024 | 1 CZK = 21.55 CRC |
13 February 2024 | 1 CZK = 21.52 CRC |
14 February 2024 | 1 CZK = 21.31 CRC |
15 February 2024 | 1 CZK = 21.33 CRC |
16 February 2024 | 1 CZK = 21.46 CRC |
17 February 2024 | 1 CZK = 21.74 CRC |
18 February 2024 | 1 CZK = 21.77 CRC |
19 February 2024 | 1 CZK = 21.36 CRC |
20 February 2024 | 1 CZK = 21.22 CRC |
21 February 2024 | 1 CZK = 21.37 CRC |
22 February 2024 | 1 CZK = 21.41 CRC |
23 February 2024 | 1 CZK = 21.45 CRC |
24 February 2024 | 1 CZK = 21.88 CRC |
25 February 2024 | 1 CZK = 21.94 CRC |
26 February 2024 | 1 CZK = 21.41 CRC |
27 February 2024 | 1 CZK = 21.45 CRC |
28 February 2024 | 1 CZK = 21.48 CRC |
29 February 2024 | 1 CZK = 21.46 CRC |