Czech koruna colombian peso history for October 2023. The highest quote for this month is 190 (06/10/2023) and the lowest 186.73 (07/10/2023). The difference between high and low is 1.72.
CZK COP average rate for October 2023 is 181.1225, the change between 01/10/2023 and 31/10/2023 is +0.62 %.
01 October 2023 | 1 CZK = 176.8 COP |
02 October 2023 | 1 CZK = 176.8 COP |
03 October 2023 | 1 CZK = 178.6 COP |
04 October 2023 | 1 CZK = 180.2 COP |
05 October 2023 | 1 CZK = 184.8 COP |
06 October 2023 | 1 CZK = 187.8 COP |
07 October 2023 | 1 CZK = 187.4 COP |
09 October 2023 | 1 CZK = 186.8 COP |
10 October 2023 | 1 CZK = 186.8 COP |
11 October 2023 | 1 CZK = 183.1 COP |
12 October 2023 | 1 CZK = 182.7 COP |
13 October 2023 | 1 CZK = 182.5 COP |
16 October 2023 | 1 CZK = 180.6 COP |
17 October 2023 | 1 CZK = 181.6 COP |
18 October 2023 | 1 CZK = 180.1 COP |
19 October 2023 | 1 CZK = 181.5 COP |
20 October 2023 | 1 CZK = 183.0 COP |
21 October 2023 | 1 CZK = 182.3 COP |
22 October 2023 | 1 CZK = 182.0 COP |
23 October 2023 | 1 CZK = 182.3 COP |
24 October 2023 | 1 CZK = 182.7 COP |
25 October 2023 | 1 CZK = 181.6 COP |
26 October 2023 | 1 CZK = 179.3 COP |
27 October 2023 | 1 CZK = 177.5 COP |
28 October 2023 | 1 CZK = 176.0 COP |
29 October 2023 | 1 CZK = 175.8 COP |
30 October 2023 | 1 CZK = 175.1 COP |
31 October 2023 | 1 CZK = 175.7 COP |