Czech koruna canadian dollar history for December 2023. The highest quote for this month is 0.060588 (02/12/2023) and the lowest 0.06063 (01/12/2023). The difference between high and low is -0.07.
CZK CAD average rate for December 2023 is 0.05993, the change between 01/12/2023 and 31/12/2023 is +2.43 %.
01 December 2023 | 1 CZK = 0.0608 CAD |
02 December 2023 | 1 CZK = 0.0606 CAD |
03 December 2023 | 1 CZK = 0.0606 CAD |
04 December 2023 | 1 CZK = 0.0605 CAD |
05 December 2023 | 1 CZK = 0.0601 CAD |
06 December 2023 | 1 CZK = 0.0603 CAD |
07 December 2023 | 1 CZK = 0.0603 CAD |
08 December 2023 | 1 CZK = 0.0605 CAD |
09 December 2023 | 1 CZK = 0.0600 CAD |
10 December 2023 | 1 CZK = 0.0602 CAD |
11 December 2023 | 1 CZK = 0.0601 CAD |
12 December 2023 | 1 CZK = 0.0600 CAD |
13 December 2023 | 1 CZK = 0.0599 CAD |
14 December 2023 | 1 CZK = 0.0602 CAD |
15 December 2023 | 1 CZK = 0.0605 CAD |
16 December 2023 | 1 CZK = 0.0597 CAD |
17 December 2023 | 1 CZK = 0.0596 CAD |
18 December 2023 | 1 CZK = 0.0596 CAD |
19 December 2023 | 1 CZK = 0.0598 CAD |
20 December 2023 | 1 CZK = 0.0598 CAD |
21 December 2023 | 1 CZK = 0.0597 CAD |
22 December 2023 | 1 CZK = 0.0595 CAD |
23 December 2023 | 1 CZK = 0.0595 CAD |
24 December 2023 | 1 CZK = 0.0595 CAD |
25 December 2023 | 1 CZK = 0.0595 CAD |
26 December 2023 | 1 CZK = 0.0596 CAD |
27 December 2023 | 1 CZK = 0.0595 CAD |
28 December 2023 | 1 CZK = 0.0594 CAD |
29 December 2023 | 1 CZK = 0.0593 CAD |
31 December 2023 | 1 CZK = 0.0593 CAD |