Czech koruna barbadian dollar history for January 2024. The highest quote for this month is 0.08897 (14/01/2024) and the lowest 0.089666 (06/01/2024). The difference between high and low is -0.78.
CZK BBD average rate for January 2024 is 0.0875, the change between 01/01/2024 and 31/01/2024 is +2.43 %.
01 January 2024 | 1 CZK = 0.0886 BBD |
02 January 2024 | 1 CZK = 0.0886 BBD |
03 January 2024 | 1 CZK = 0.0877 BBD |
04 January 2024 | 1 CZK = 0.0874 BBD |
05 January 2024 | 1 CZK = 0.0876 BBD |
06 January 2024 | 1 CZK = 0.0889 BBD |
07 January 2024 | 1 CZK = 0.0889 BBD |
08 January 2024 | 1 CZK = 0.0878 BBD |
09 January 2024 | 1 CZK = 0.0881 BBD |
10 January 2024 | 1 CZK = 0.0878 BBD |
11 January 2024 | 1 CZK = 0.0882 BBD |
12 January 2024 | 1 CZK = 0.0879 BBD |
14 January 2024 | 1 CZK = 0.0890 BBD |
15 January 2024 | 1 CZK = 0.0875 BBD |
16 January 2024 | 1 CZK = 0.0875 BBD |
17 January 2024 | 1 CZK = 0.0870 BBD |
18 January 2024 | 1 CZK = 0.0869 BBD |
19 January 2024 | 1 CZK = 0.0867 BBD |
21 January 2024 | 1 CZK = 0.0880 BBD |
22 January 2024 | 1 CZK = 0.0867 BBD |
23 January 2024 | 1 CZK = 0.0867 BBD |
24 January 2024 | 1 CZK = 0.0861 BBD |
25 January 2024 | 1 CZK = 0.0866 BBD |
26 January 2024 | 1 CZK = 0.0866 BBD |
27 January 2024 | 1 CZK = 0.0879 BBD |
28 January 2024 | 1 CZK = 0.0878 BBD |
29 January 2024 | 1 CZK = 0.0866 BBD |
30 January 2024 | 1 CZK = 0.0861 BBD |
31 January 2024 | 1 CZK = 0.0864 BBD |