Czech koruna bangladeshi taka history for January 2024. The highest quote for this month is 4.8711 (14/01/2024) and the lowest 4.8908 (06/01/2024). The difference between high and low is -0.4.
CZK BDT average rate for January 2024 is 4.79049, the change between 01/01/2024 and 31/01/2024 is +2.41 %.
01 January 2024 | 1 CZK = 4.851 BDT |
02 January 2024 | 1 CZK = 4.852 BDT |
03 January 2024 | 1 CZK = 4.803 BDT |
04 January 2024 | 1 CZK = 4.789 BDT |
05 January 2024 | 1 CZK = 4.801 BDT |
06 January 2024 | 1 CZK = 4.848 BDT |
07 January 2024 | 1 CZK = 4.867 BDT |
08 January 2024 | 1 CZK = 4.808 BDT |
09 January 2024 | 1 CZK = 4.829 BDT |
10 January 2024 | 1 CZK = 4.809 BDT |
11 January 2024 | 1 CZK = 4.833 BDT |
12 January 2024 | 1 CZK = 4.815 BDT |
14 January 2024 | 1 CZK = 4.873 BDT |
15 January 2024 | 1 CZK = 4.796 BDT |
16 January 2024 | 1 CZK = 4.792 BDT |
17 January 2024 | 1 CZK = 4.768 BDT |
18 January 2024 | 1 CZK = 4.759 BDT |
19 January 2024 | 1 CZK = 4.749 BDT |
22 January 2024 | 1 CZK = 4.749 BDT |
23 January 2024 | 1 CZK = 4.748 BDT |
24 January 2024 | 1 CZK = 4.719 BDT |
25 January 2024 | 1 CZK = 4.743 BDT |
26 January 2024 | 1 CZK = 4.743 BDT |
28 January 2024 | 1 CZK = 4.805 BDT |
29 January 2024 | 1 CZK = 4.743 BDT |
30 January 2024 | 1 CZK = 4.718 BDT |
31 January 2024 | 1 CZK = 4.734 BDT |