Cuban peso south african rand history for January 2024. The highest quote for this month is 0.80121 (22/01/2024) and the lowest 0.79329 (22/01/2024). The difference between high and low is 0.99.
CUP ZAR average rate for January 2024 is 0.78186, the change between 01/01/2024 and 31/01/2024 is -3 %.
01 January 2024 | 1 CUP = 0.7606 ZAR |
02 January 2024 | 1 CUP = 0.7612 ZAR |
03 January 2024 | 1 CUP = 0.7738 ZAR |
04 January 2024 | 1 CUP = 0.7797 ZAR |
05 January 2024 | 1 CUP = 0.7796 ZAR |
06 January 2024 | 1 CUP = 0.7781 ZAR |
07 January 2024 | 1 CUP = 0.7781 ZAR |
08 January 2024 | 1 CUP = 0.7810 ZAR |
09 January 2024 | 1 CUP = 0.7748 ZAR |
10 January 2024 | 1 CUP = 0.7778 ZAR |
11 January 2024 | 1 CUP = 0.7773 ZAR |
12 January 2024 | 1 CUP = 0.7777 ZAR |
13 January 2024 | 1 CUP = 0.7752 ZAR |
14 January 2024 | 1 CUP = 0.7752 ZAR |
15 January 2024 | 1 CUP = 0.7773 ZAR |
16 January 2024 | 1 CUP = 0.7787 ZAR |
17 January 2024 | 1 CUP = 0.7897 ZAR |
18 January 2024 | 1 CUP = 0.7959 ZAR |
19 January 2024 | 1 CUP = 0.7893 ZAR |
20 January 2024 | 1 CUP = 0.7920 ZAR |
21 January 2024 | 1 CUP = 0.7921 ZAR |
22 January 2024 | 1 CUP = 0.7936 ZAR |
23 January 2024 | 1 CUP = 0.8009 ZAR |
24 January 2024 | 1 CUP = 0.7893 ZAR |
25 January 2024 | 1 CUP = 0.7877 ZAR |
26 January 2024 | 1 CUP = 0.7872 ZAR |
27 January 2024 | 1 CUP = 0.7824 ZAR |
28 January 2024 | 1 CUP = 0.7825 ZAR |
29 January 2024 | 1 CUP = 0.7817 ZAR |
30 January 2024 | 1 CUP = 0.7838 ZAR |
31 January 2024 | 1 CUP = 0.7835 ZAR |