Cuban peso malaysian ringgit history for January 2024. The highest quote for this month is 0.19759 (23/01/2024) and the lowest 0.19741 (31/01/2024). The difference between high and low is 0.09.
CUP MYR average rate for January 2024 is 0.19475, the change between 01/01/2024 and 31/01/2024 is -3.11 %.
01 January 2024 | 1 CUP = 0.1912 MYR |
02 January 2024 | 1 CUP = 0.1910 MYR |
03 January 2024 | 1 CUP = 0.1919 MYR |
04 January 2024 | 1 CUP = 0.1921 MYR |
05 January 2024 | 1 CUP = 0.1933 MYR |
06 January 2024 | 1 CUP = 0.1939 MYR |
07 January 2024 | 1 CUP = 0.1936 MYR |
08 January 2024 | 1 CUP = 0.1946 MYR |
09 January 2024 | 1 CUP = 0.1940 MYR |
10 January 2024 | 1 CUP = 0.1937 MYR |
11 January 2024 | 1 CUP = 0.1936 MYR |
12 January 2024 | 1 CUP = 0.1937 MYR |
13 January 2024 | 1 CUP = 0.1936 MYR |
14 January 2024 | 1 CUP = 0.1935 MYR |
15 January 2024 | 1 CUP = 0.1940 MYR |
16 January 2024 | 1 CUP = 0.1949 MYR |
17 January 2024 | 1 CUP = 0.1935 MYR |
18 January 2024 | 1 CUP = 0.1967 MYR |
19 January 2024 | 1 CUP = 0.1967 MYR |
22 January 2024 | 1 CUP = 0.1967 MYR |
23 January 2024 | 1 CUP = 0.1971 MYR |
24 January 2024 | 1 CUP = 0.1972 MYR |
25 January 2024 | 1 CUP = 0.1972 MYR |
26 January 2024 | 1 CUP = 0.1972 MYR |
28 January 2024 | 1 CUP = 0.1969 MYR |
29 January 2024 | 1 CUP = 0.1969 MYR |
30 January 2024 | 1 CUP = 0.1975 MYR |
31 January 2024 | 1 CUP = 0.1971 MYR |