Costa Rican colón tanzanian shilling history for September 2023. The highest quote for this month is 4.8464 (19/09/2023) and the lowest 4.8546 (19/09/2023). The difference between high and low is -0.17.
CRC TZS average rate for September 2023 is 4.77414, the change between 01/09/2023 and 30/09/2023 is +1.03 %.
01 September 2023 | 1 CRC = 4.759 TZS |
04 September 2023 | 1 CRC = 4.739 TZS |
05 September 2023 | 1 CRC = 4.692 TZS |
06 September 2023 | 1 CRC = 4.777 TZS |
07 September 2023 | 1 CRC = 4.793 TZS |
08 September 2023 | 1 CRC = 4.703 TZS |
11 September 2023 | 1 CRC = 4.798 TZS |
12 September 2023 | 1 CRC = 4.785 TZS |
13 September 2023 | 1 CRC = 4.778 TZS |
14 September 2023 | 1 CRC = 4.800 TZS |
15 September 2023 | 1 CRC = 4.817 TZS |
18 September 2023 | 1 CRC = 4.853 TZS |
19 September 2023 | 1 CRC = 4.846 TZS |
20 September 2023 | 1 CRC = 4.843 TZS |
21 September 2023 | 1 CRC = 4.832 TZS |
22 September 2023 | 1 CRC = 4.813 TZS |
23 September 2023 | 1 CRC = 4.665 TZS |
24 September 2023 | 1 CRC = 4.665 TZS |
25 September 2023 | 1 CRC = 4.817 TZS |
26 September 2023 | 1 CRC = 4.783 TZS |
27 September 2023 | 1 CRC = 4.769 TZS |
28 September 2023 | 1 CRC = 4.774 TZS |
29 September 2023 | 1 CRC = 4.770 TZS |
30 September 2023 | 1 CRC = 4.710 TZS |