Costa Rican colón swedish krona history for January 2024. The highest quote for this month is 0.021027 (29/01/2024) and the lowest 0.020952 (29/01/2024). The difference between high and low is 0.36.
CRC SEK average rate for January 2024 is 0.02043, the change between 01/01/2024 and 31/01/2024 is -4.99 %.
01 January 2024 | 1 CRC = 0.0198 SEK |
02 January 2024 | 1 CRC = 0.0198 SEK |
03 January 2024 | 1 CRC = 0.0201 SEK |
04 January 2024 | 1 CRC = 0.0203 SEK |
05 January 2024 | 1 CRC = 0.0201 SEK |
06 January 2024 | 1 CRC = 0.0198 SEK |
07 January 2024 | 1 CRC = 0.0198 SEK |
08 January 2024 | 1 CRC = 0.0203 SEK |
09 January 2024 | 1 CRC = 0.0202 SEK |
10 January 2024 | 1 CRC = 0.0202 SEK |
11 January 2024 | 1 CRC = 0.0201 SEK |
12 January 2024 | 1 CRC = 0.0202 SEK |
15 January 2024 | 1 CRC = 0.0203 SEK |
16 January 2024 | 1 CRC = 0.0204 SEK |
17 January 2024 | 1 CRC = 0.0206 SEK |
18 January 2024 | 1 CRC = 0.0207 SEK |
19 January 2024 | 1 CRC = 0.0208 SEK |
22 January 2024 | 1 CRC = 0.0209 SEK |
23 January 2024 | 1 CRC = 0.0209 SEK |
24 January 2024 | 1 CRC = 0.0209 SEK |
25 January 2024 | 1 CRC = 0.0208 SEK |
26 January 2024 | 1 CRC = 0.0209 SEK |
29 January 2024 | 1 CRC = 0.0209 SEK |
30 January 2024 | 1 CRC = 0.0210 SEK |
31 January 2024 | 1 CRC = 0.0208 SEK |