Costa Rican colón south african rand history for September 2023. The highest quote for this month is 0.036925 (18/09/2023) and the lowest 0.036668 (18/09/2023). The difference between high and low is 0.7.
CRC ZAR average rate for September 2023 is 0.03621, the change between 01/09/2023 and 30/09/2023 is +0.54 %.
01 September 2023 | 1 CRC = 0.0358 ZAR |
04 September 2023 | 1 CRC = 0.0356 ZAR |
05 September 2023 | 1 CRC = 0.0364 ZAR |
06 September 2023 | 1 CRC = 0.0365 ZAR |
07 September 2023 | 1 CRC = 0.0367 ZAR |
08 September 2023 | 1 CRC = 0.0366 ZAR |
11 September 2023 | 1 CRC = 0.0365 ZAR |
12 September 2023 | 1 CRC = 0.0360 ZAR |
13 September 2023 | 1 CRC = 0.0361 ZAR |
14 September 2023 | 1 CRC = 0.0360 ZAR |
15 September 2023 | 1 CRC = 0.0366 ZAR |
18 September 2023 | 1 CRC = 0.0368 ZAR |
19 September 2023 | 1 CRC = 0.0368 ZAR |
20 September 2023 | 1 CRC = 0.0366 ZAR |
21 September 2023 | 1 CRC = 0.0364 ZAR |
22 September 2023 | 1 CRC = 0.0364 ZAR |
23 September 2023 | 1 CRC = 0.0350 ZAR |
25 September 2023 | 1 CRC = 0.0360 ZAR |
26 September 2023 | 1 CRC = 0.0358 ZAR |
27 September 2023 | 1 CRC = 0.0363 ZAR |
28 September 2023 | 1 CRC = 0.0365 ZAR |
29 September 2023 | 1 CRC = 0.0361 ZAR |
30 September 2023 | 1 CRC = 0.0356 ZAR |