Costa Rican colón romanian leu history for January 2024. The highest quote for this month is 0.009219 (29/01/2024) and the lowest 0.009204 (30/01/2024). The difference between high and low is 0.16.
CRC RON average rate for January 2024 is 0.009, the change between 01/01/2024 and 31/01/2024 is -3.43 %.
01 January 2024 | 1 CRC = 0.0089 RON |
02 January 2024 | 1 CRC = 0.0089 RON |
03 January 2024 | 1 CRC = 0.0090 RON |
04 January 2024 | 1 CRC = 0.0090 RON |
05 January 2024 | 1 CRC = 0.0090 RON |
07 January 2024 | 1 CRC = 0.0088 RON |
08 January 2024 | 1 CRC = 0.0090 RON |
09 January 2024 | 1 CRC = 0.0090 RON |
10 January 2024 | 1 CRC = 0.0090 RON |
11 January 2024 | 1 CRC = 0.0089 RON |
12 January 2024 | 1 CRC = 0.0089 RON |
14 January 2024 | 1 CRC = 0.0088 RON |
15 January 2024 | 1 CRC = 0.0090 RON |
16 January 2024 | 1 CRC = 0.0090 RON |
17 January 2024 | 1 CRC = 0.0090 RON |
18 January 2024 | 1 CRC = 0.0091 RON |
19 January 2024 | 1 CRC = 0.0091 RON |
22 January 2024 | 1 CRC = 0.0091 RON |
23 January 2024 | 1 CRC = 0.0091 RON |
24 January 2024 | 1 CRC = 0.0091 RON |
25 January 2024 | 1 CRC = 0.0091 RON |
26 January 2024 | 1 CRC = 0.0092 RON |
28 January 2024 | 1 CRC = 0.0090 RON |
29 January 2024 | 1 CRC = 0.0092 RON |
30 January 2024 | 1 CRC = 0.0092 RON |
31 January 2024 | 1 CRC = 0.0092 RON |