Costa Rican colón polish zloty history for December 2023. The highest quote for this month is 0.007844 (08/12/2023) and the lowest 0.00781 (11/12/2023). The difference between high and low is 0.43.
CRC PLN average rate for December 2023 is 0.00769, the change between 01/12/2023 and 31/12/2023 is +0.41 %.
01 December 2023 | 1 CRC = 0.0077 PLN |
02 December 2023 | 1 CRC = 0.0075 PLN |
03 December 2023 | 1 CRC = 0.0075 PLN |
04 December 2023 | 1 CRC = 0.0077 PLN |
05 December 2023 | 1 CRC = 0.0077 PLN |
06 December 2023 | 1 CRC = 0.0078 PLN |
07 December 2023 | 1 CRC = 0.0078 PLN |
08 December 2023 | 1 CRC = 0.0078 PLN |
10 December 2023 | 1 CRC = 0.0076 PLN |
11 December 2023 | 1 CRC = 0.0078 PLN |
12 December 2023 | 1 CRC = 0.0078 PLN |
13 December 2023 | 1 CRC = 0.0078 PLN |
14 December 2023 | 1 CRC = 0.0077 PLN |
15 December 2023 | 1 CRC = 0.0076 PLN |
16 December 2023 | 1 CRC = 0.0076 PLN |
17 December 2023 | 1 CRC = 0.0076 PLN |
18 December 2023 | 1 CRC = 0.0077 PLN |
19 December 2023 | 1 CRC = 0.0077 PLN |
20 December 2023 | 1 CRC = 0.0077 PLN |
21 December 2023 | 1 CRC = 0.0078 PLN |
22 December 2023 | 1 CRC = 0.0077 PLN |
23 December 2023 | 1 CRC = 0.0075 PLN |
24 December 2023 | 1 CRC = 0.0076 PLN |
25 December 2023 | 1 CRC = 0.0077 PLN |
26 December 2023 | 1 CRC = 0.0077 PLN |
27 December 2023 | 1 CRC = 0.0077 PLN |
28 December 2023 | 1 CRC = 0.0077 PLN |
29 December 2023 | 1 CRC = 0.0077 PLN |