Costa Rican colón nicaraguan córdoba history for February 2024. The highest quote for this month is 0.073007 (21/02/2024) and the lowest 0.072702 (29/02/2024). The difference between high and low is 0.42.
CRC NIO average rate for February 2024 is 0.07231, the change between 01/02/2024 and 29/02/2024 is +0.95 %.
01 February 2024 | 1 CRC = 0.0732 NIO |
02 February 2024 | 1 CRC = 0.0731 NIO |
03 February 2024 | 1 CRC = 0.0715 NIO |
04 February 2024 | 1 CRC = 0.0715 NIO |
05 February 2024 | 1 CRC = 0.0719 NIO |
06 February 2024 | 1 CRC = 0.0718 NIO |
07 February 2024 | 1 CRC = 0.0724 NIO |
08 February 2024 | 1 CRC = 0.0725 NIO |
09 February 2024 | 1 CRC = 0.0725 NIO |
12 February 2024 | 1 CRC = 0.0721 NIO |
13 February 2024 | 1 CRC = 0.0725 NIO |
14 February 2024 | 1 CRC = 0.0725 NIO |
15 February 2024 | 1 CRC = 0.0725 NIO |
16 February 2024 | 1 CRC = 0.0724 NIO |
17 February 2024 | 1 CRC = 0.0713 NIO |
18 February 2024 | 1 CRC = 0.0713 NIO |
19 February 2024 | 1 CRC = 0.0722 NIO |
20 February 2024 | 1 CRC = 0.0725 NIO |
21 February 2024 | 1 CRC = 0.0729 NIO |
22 February 2024 | 1 CRC = 0.0731 NIO |
23 February 2024 | 1 CRC = 0.0730 NIO |
24 February 2024 | 1 CRC = 0.0714 NIO |
25 February 2024 | 1 CRC = 0.0714 NIO |
26 February 2024 | 1 CRC = 0.0725 NIO |
27 February 2024 | 1 CRC = 0.0729 NIO |
28 February 2024 | 1 CRC = 0.0729 NIO |
29 February 2024 | 1 CRC = 0.0725 NIO |