Costa Rican colón new zealand dollar history for January 2024. The highest quote for this month is 0.003288 (29/01/2024) and the lowest 0.003281 (29/01/2024). The difference between high and low is 0.21.
CRC NZD average rate for January 2024 is 0.00319, the change between 01/01/2024 and 31/01/2024 is -4.72 %.
01 January 2024 | 1 CRC = 0.0031 NZD |
02 January 2024 | 1 CRC = 0.0031 NZD |
03 January 2024 | 1 CRC = 0.0032 NZD |
04 January 2024 | 1 CRC = 0.0032 NZD |
05 January 2024 | 1 CRC = 0.0032 NZD |
06 January 2024 | 1 CRC = 0.0031 NZD |
07 January 2024 | 1 CRC = 0.0031 NZD |
08 January 2024 | 1 CRC = 0.0032 NZD |
09 January 2024 | 1 CRC = 0.0032 NZD |
10 January 2024 | 1 CRC = 0.0032 NZD |
11 January 2024 | 1 CRC = 0.0032 NZD |
12 January 2024 | 1 CRC = 0.0032 NZD |
14 January 2024 | 1 CRC = 0.0031 NZD |
15 January 2024 | 1 CRC = 0.0032 NZD |
16 January 2024 | 1 CRC = 0.0032 NZD |
17 January 2024 | 1 CRC = 0.0032 NZD |
18 January 2024 | 1 CRC = 0.0032 NZD |
19 January 2024 | 1 CRC = 0.0033 NZD |
22 January 2024 | 1 CRC = 0.0033 NZD |
23 January 2024 | 1 CRC = 0.0033 NZD |
24 January 2024 | 1 CRC = 0.0033 NZD |
25 January 2024 | 1 CRC = 0.0033 NZD |
26 January 2024 | 1 CRC = 0.0033 NZD |
28 January 2024 | 1 CRC = 0.0032 NZD |
29 January 2024 | 1 CRC = 0.0033 NZD |
30 January 2024 | 1 CRC = 0.0033 NZD |
31 January 2024 | 1 CRC = 0.0033 NZD |