Costa Rican colón maldivian rufiyaa history for December 2023. The highest quote for this month is 0.030069 (28/12/2023) and the lowest 0.030145 (28/12/2023). The difference between high and low is -0.25.
CRC MVR average rate for December 2023 is 0.02962, the change between 01/12/2023 and 31/12/2023 is -1.79 %.
01 December 2023 | 1 CRC = 0.0294 MVR |
02 December 2023 | 1 CRC = 0.0291 MVR |
03 December 2023 | 1 CRC = 0.0291 MVR |
04 December 2023 | 1 CRC = 0.0295 MVR |
05 December 2023 | 1 CRC = 0.0295 MVR |
06 December 2023 | 1 CRC = 0.0295 MVR |
07 December 2023 | 1 CRC = 0.0295 MVR |
08 December 2023 | 1 CRC = 0.0295 MVR |
10 December 2023 | 1 CRC = 0.0293 MVR |
11 December 2023 | 1 CRC = 0.0295 MVR |
12 December 2023 | 1 CRC = 0.0296 MVR |
13 December 2023 | 1 CRC = 0.0296 MVR |
14 December 2023 | 1 CRC = 0.0297 MVR |
15 December 2023 | 1 CRC = 0.0297 MVR |
16 December 2023 | 1 CRC = 0.0295 MVR |
17 December 2023 | 1 CRC = 0.0295 MVR |
18 December 2023 | 1 CRC = 0.0296 MVR |
19 December 2023 | 1 CRC = 0.0298 MVR |
20 December 2023 | 1 CRC = 0.0299 MVR |
21 December 2023 | 1 CRC = 0.0299 MVR |
22 December 2023 | 1 CRC = 0.0299 MVR |
23 December 2023 | 1 CRC = 0.0296 MVR |
24 December 2023 | 1 CRC = 0.0296 MVR |
25 December 2023 | 1 CRC = 0.0299 MVR |
26 December 2023 | 1 CRC = 0.0299 MVR |
27 December 2023 | 1 CRC = 0.0300 MVR |
28 December 2023 | 1 CRC = 0.0300 MVR |
29 December 2023 | 1 CRC = 0.0299 MVR |