Costa Rican colón macedonian denar history for September 2023. The highest quote for this month is 0.11089 (18/09/2023) and the lowest 0.11073 (15/09/2023). The difference between high and low is 0.14.
CRC MKD average rate for September 2023 is 0.10912, the change between 01/09/2023 and 30/09/2023 is -1.61 %.
01 September 2023 | 1 CRC = 0.1070 MKD |
04 September 2023 | 1 CRC = 0.1060 MKD |
05 September 2023 | 1 CRC = 0.1079 MKD |
06 September 2023 | 1 CRC = 0.1086 MKD |
07 September 2023 | 1 CRC = 0.1090 MKD |
08 September 2023 | 1 CRC = 0.1094 MKD |
11 September 2023 | 1 CRC = 0.1094 MKD |
12 September 2023 | 1 CRC = 0.1087 MKD |
13 September 2023 | 1 CRC = 0.1084 MKD |
14 September 2023 | 1 CRC = 0.1092 MKD |
15 September 2023 | 1 CRC = 0.1104 MKD |
18 September 2023 | 1 CRC = 0.1100 MKD |
19 September 2023 | 1 CRC = 0.1105 MKD |
20 September 2023 | 1 CRC = 0.1106 MKD |
21 September 2023 | 1 CRC = 0.1106 MKD |
22 September 2023 | 1 CRC = 0.1102 MKD |
23 September 2023 | 1 CRC = 0.1074 MKD |
24 September 2023 | 1 CRC = 0.1074 MKD |
25 September 2023 | 1 CRC = 0.1090 MKD |
26 September 2023 | 1 CRC = 0.1100 MKD |
27 September 2023 | 1 CRC = 0.1100 MKD |
28 September 2023 | 1 CRC = 0.1106 MKD |
29 September 2023 | 1 CRC = 0.1101 MKD |
30 September 2023 | 1 CRC = 0.1087 MKD |