Costa Rican colón macanese pataca history for December 2023. The highest quote for this month is 0.015547 (28/12/2023) and the lowest 0.015517 (29/12/2023). The difference between high and low is 0.19.
CRC MOP average rate for December 2023 is 0.01534, the change between 01/12/2023 and 31/12/2023 is -2.23 %.
01 December 2023 | 1 CRC = 0.0152 MOP |
02 December 2023 | 1 CRC = 0.0152 MOP |
03 December 2023 | 1 CRC = 0.0152 MOP |
04 December 2023 | 1 CRC = 0.0152 MOP |
05 December 2023 | 1 CRC = 0.0152 MOP |
06 December 2023 | 1 CRC = 0.0153 MOP |
07 December 2023 | 1 CRC = 0.0153 MOP |
08 December 2023 | 1 CRC = 0.0153 MOP |
10 December 2023 | 1 CRC = 0.0153 MOP |
11 December 2023 | 1 CRC = 0.0153 MOP |
12 December 2023 | 1 CRC = 0.0153 MOP |
13 December 2023 | 1 CRC = 0.0153 MOP |
14 December 2023 | 1 CRC = 0.0153 MOP |
15 December 2023 | 1 CRC = 0.0153 MOP |
16 December 2023 | 1 CRC = 0.0154 MOP |
17 December 2023 | 1 CRC = 0.0154 MOP |
18 December 2023 | 1 CRC = 0.0153 MOP |
19 December 2023 | 1 CRC = 0.0154 MOP |
20 December 2023 | 1 CRC = 0.0154 MOP |
21 December 2023 | 1 CRC = 0.0154 MOP |
22 December 2023 | 1 CRC = 0.0154 MOP |
23 December 2023 | 1 CRC = 0.0154 MOP |
24 December 2023 | 1 CRC = 0.0155 MOP |
25 December 2023 | 1 CRC = 0.0155 MOP |
26 December 2023 | 1 CRC = 0.0155 MOP |
27 December 2023 | 1 CRC = 0.0155 MOP |
28 December 2023 | 1 CRC = 0.0155 MOP |
29 December 2023 | 1 CRC = 0.0155 MOP |