Costa Rican colón libyan dinar history for September 2023. The highest quote for this month is 0.009358 (19/09/2023) and the lowest 0.009343 (20/09/2023). The difference between high and low is 0.16.
CRC LYD average rate for September 2023 is 0.00922, the change between 01/09/2023 and 30/09/2023 is -0.66 %.
01 September 2023 | 1 CRC = 0.0091 LYD |
04 September 2023 | 1 CRC = 0.0091 LYD |
05 September 2023 | 1 CRC = 0.0091 LYD |
06 September 2023 | 1 CRC = 0.0091 LYD |
07 September 2023 | 1 CRC = 0.0092 LYD |
08 September 2023 | 1 CRC = 0.0093 LYD |
11 September 2023 | 1 CRC = 0.0092 LYD |
12 September 2023 | 1 CRC = 0.0092 LYD |
13 September 2023 | 1 CRC = 0.0092 LYD |
14 September 2023 | 1 CRC = 0.0092 LYD |
15 September 2023 | 1 CRC = 0.0093 LYD |
18 September 2023 | 1 CRC = 0.0093 LYD |
19 September 2023 | 1 CRC = 0.0094 LYD |
20 September 2023 | 1 CRC = 0.0094 LYD |
21 September 2023 | 1 CRC = 0.0093 LYD |
22 September 2023 | 1 CRC = 0.0093 LYD |
23 September 2023 | 1 CRC = 0.0091 LYD |
24 September 2023 | 1 CRC = 0.0091 LYD |
25 September 2023 | 1 CRC = 0.0093 LYD |
26 September 2023 | 1 CRC = 0.0093 LYD |
27 September 2023 | 1 CRC = 0.0093 LYD |
28 September 2023 | 1 CRC = 0.0092 LYD |
29 September 2023 | 1 CRC = 0.0093 LYD |
30 September 2023 | 1 CRC = 0.0092 LYD |