Costa Rican colón liberian dollar history for February 2024. The highest quote for this month is 0.37909 (29/02/2024) and the lowest 0.38032 (02/02/2024). The difference between high and low is -0.32.
CRC LRD average rate for February 2024 is 0.37562, the change between 01/02/2024 and 29/02/2024 is -0.18 %.
01 February 2024 | 1 CRC = 0.3787 LRD |
02 February 2024 | 1 CRC = 0.3782 LRD |
03 February 2024 | 1 CRC = 0.3691 LRD |
04 February 2024 | 1 CRC = 0.3691 LRD |
05 February 2024 | 1 CRC = 0.3723 LRD |
06 February 2024 | 1 CRC = 0.3749 LRD |
07 February 2024 | 1 CRC = 0.3749 LRD |
08 February 2024 | 1 CRC = 0.3751 LRD |
09 February 2024 | 1 CRC = 0.3749 LRD |
12 February 2024 | 1 CRC = 0.3759 LRD |
13 February 2024 | 1 CRC = 0.3756 LRD |
14 February 2024 | 1 CRC = 0.3762 LRD |
15 February 2024 | 1 CRC = 0.3758 LRD |
16 February 2024 | 1 CRC = 0.3754 LRD |
17 February 2024 | 1 CRC = 0.3692 LRD |
19 February 2024 | 1 CRC = 0.3762 LRD |
20 February 2024 | 1 CRC = 0.3781 LRD |
21 February 2024 | 1 CRC = 0.3782 LRD |
22 February 2024 | 1 CRC = 0.3789 LRD |
23 February 2024 | 1 CRC = 0.3780 LRD |
24 February 2024 | 1 CRC = 0.3702 LRD |
26 February 2024 | 1 CRC = 0.3786 LRD |
27 February 2024 | 1 CRC = 0.3788 LRD |
28 February 2024 | 1 CRC = 0.3785 LRD |
29 February 2024 | 1 CRC = 0.3794 LRD |