Costa Rican colón kazakhstani tenge history for February 2024. The highest quote for this month is 0.89877 (21/02/2024) and the lowest 0.89848 (05/02/2024). The difference between high and low is 0.03.
CRC KZT average rate for February 2024 is 0.88815, the change between 01/02/2024 and 29/02/2024 is +0.18 %.
01 February 2024 | 1 CRC = 0.8946 KZT |
02 February 2024 | 1 CRC = 0.8949 KZT |
03 February 2024 | 1 CRC = 0.8813 KZT |
04 February 2024 | 1 CRC = 0.8813 KZT |
05 February 2024 | 1 CRC = 0.8928 KZT |
06 February 2024 | 1 CRC = 0.8985 KZT |
07 February 2024 | 1 CRC = 0.8943 KZT |
08 February 2024 | 1 CRC = 0.8944 KZT |
09 February 2024 | 1 CRC = 0.8880 KZT |
12 February 2024 | 1 CRC = 0.8812 KZT |
13 February 2024 | 1 CRC = 0.8847 KZT |
14 February 2024 | 1 CRC = 0.8848 KZT |
15 February 2024 | 1 CRC = 0.8837 KZT |
16 February 2024 | 1 CRC = 0.8838 KZT |
17 February 2024 | 1 CRC = 0.8751 KZT |
18 February 2024 | 1 CRC = 0.8751 KZT |
19 February 2024 | 1 CRC = 0.8881 KZT |
20 February 2024 | 1 CRC = 0.8946 KZT |
21 February 2024 | 1 CRC = 0.8988 KZT |
22 February 2024 | 1 CRC = 0.8956 KZT |
23 February 2024 | 1 CRC = 0.8945 KZT |
24 February 2024 | 1 CRC = 0.8763 KZT |
25 February 2024 | 1 CRC = 0.8763 KZT |
26 February 2024 | 1 CRC = 0.8936 KZT |
27 February 2024 | 1 CRC = 0.8887 KZT |
28 February 2024 | 1 CRC = 0.8918 KZT |
29 February 2024 | 1 CRC = 0.8930 KZT |