Costa Rican colón iranian rial history for February 2024. The highest quote for this month is 83.938 (29/02/2024) and the lowest 84.516 (02/02/2024). The difference between high and low is -0.69.
CRC IRR average rate for February 2024 is 83.2023, the change between 01/02/2024 and 29/02/2024 is +0.22 %.
01 February 2024 | 1 CRC = 84.19 IRR |
02 February 2024 | 1 CRC = 84.05 IRR |
03 February 2024 | 1 CRC = 81.94 IRR |
04 February 2024 | 1 CRC = 81.94 IRR |
05 February 2024 | 1 CRC = 82.74 IRR |
06 February 2024 | 1 CRC = 83.26 IRR |
07 February 2024 | 1 CRC = 83.33 IRR |
08 February 2024 | 1 CRC = 83.34 IRR |
09 February 2024 | 1 CRC = 83.34 IRR |
12 February 2024 | 1 CRC = 83.45 IRR |
13 February 2024 | 1 CRC = 83.39 IRR |
14 February 2024 | 1 CRC = 83.39 IRR |
15 February 2024 | 1 CRC = 83.30 IRR |
16 February 2024 | 1 CRC = 83.27 IRR |
17 February 2024 | 1 CRC = 81.80 IRR |
18 February 2024 | 1 CRC = 81.80 IRR |
19 February 2024 | 1 CRC = 83.42 IRR |
20 February 2024 | 1 CRC = 83.81 IRR |
21 February 2024 | 1 CRC = 83.81 IRR |
22 February 2024 | 1 CRC = 83.96 IRR |
23 February 2024 | 1 CRC = 83.67 IRR |
24 February 2024 | 1 CRC = 81.93 IRR |
25 February 2024 | 1 CRC = 81.93 IRR |
26 February 2024 | 1 CRC = 83.81 IRR |
27 February 2024 | 1 CRC = 83.83 IRR |
28 February 2024 | 1 CRC = 83.76 IRR |
29 February 2024 | 1 CRC = 84.00 IRR |