Costa Rican colón ghana cedi history for January 2024. The highest quote for this month is 0.02479 (29/01/2024) and the lowest 0.024744 (29/01/2024). The difference between high and low is 0.19.
CRC GHS average rate for January 2024 is 0.02372, the change between 01/01/2024 and 31/01/2024 is -4.54 %.
01 January 2024 | 1 CRC = 0.0236 GHS |
02 January 2024 | 1 CRC = 0.0236 GHS |
03 January 2024 | 1 CRC = 0.0235 GHS |
04 January 2024 | 1 CRC = 0.0235 GHS |
05 January 2024 | 1 CRC = 0.0235 GHS |
06 January 2024 | 1 CRC = 0.0230 GHS |
07 January 2024 | 1 CRC = 0.0230 GHS |
08 January 2024 | 1 CRC = 0.0236 GHS |
09 January 2024 | 1 CRC = 0.0235 GHS |
10 January 2024 | 1 CRC = 0.0235 GHS |
11 January 2024 | 1 CRC = 0.0234 GHS |
12 January 2024 | 1 CRC = 0.0235 GHS |
14 January 2024 | 1 CRC = 0.0230 GHS |
15 January 2024 | 1 CRC = 0.0236 GHS |
16 January 2024 | 1 CRC = 0.0236 GHS |
17 January 2024 | 1 CRC = 0.0236 GHS |
18 January 2024 | 1 CRC = 0.0237 GHS |
19 January 2024 | 1 CRC = 0.0238 GHS |
22 January 2024 | 1 CRC = 0.0241 GHS |
23 January 2024 | 1 CRC = 0.0239 GHS |
24 January 2024 | 1 CRC = 0.0239 GHS |
25 January 2024 | 1 CRC = 0.0242 GHS |
26 January 2024 | 1 CRC = 0.0242 GHS |
28 January 2024 | 1 CRC = 0.0239 GHS |
29 January 2024 | 1 CRC = 0.0248 GHS |
30 January 2024 | 1 CRC = 0.0247 GHS |
31 January 2024 | 1 CRC = 0.0246 GHS |