Costa Rican colón ethereum history for December 2023. The highest quote for this month is 4.8272 (28/12/2023) and the lowest 4.6291 (28/12/2023). The difference between high and low is 4.1.
CRC ETH average rate for December 2023 is 4.37721, the change between 01/12/2023 and 31/12/2023 is -11.99 %.
01 December 2023 | 1 CRC = 4.037 ETH |
02 December 2023 | 1 CRC = 4.084 ETH |
03 December 2023 | 1 CRC = 4.137 ETH |
04 December 2023 | 1 CRC = 4.341 ETH |
05 December 2023 | 1 CRC = 4.440 ETH |
06 December 2023 | 1 CRC = 4.335 ETH |
07 December 2023 | 1 CRC = 4.574 ETH |
08 December 2023 | 1 CRC = 4.579 ETH |
10 December 2023 | 1 CRC = 4.465 ETH |
11 December 2023 | 1 CRC = 4.314 ETH |
12 December 2023 | 1 CRC = 4.281 ETH |
13 December 2023 | 1 CRC = 4.393 ETH |
14 December 2023 | 1 CRC = 4.506 ETH |
15 December 2023 | 1 CRC = 4.329 ETH |
16 December 2023 | 1 CRC = 4.264 ETH |
17 December 2023 | 1 CRC = 4.205 ETH |
18 December 2023 | 1 CRC = 4.301 ETH |
19 December 2023 | 1 CRC = 4.260 ETH |
20 December 2023 | 1 CRC = 4.310 ETH |
21 December 2023 | 1 CRC = 4.391 ETH |
22 December 2023 | 1 CRC = 4.566 ETH |
23 December 2023 | 1 CRC = 4.433 ETH |
24 December 2023 | 1 CRC = 4.351 ETH |
25 December 2023 | 1 CRC = 4.466 ETH |
26 December 2023 | 1 CRC = 4.386 ETH |
27 December 2023 | 1 CRC = 4.672 ETH |
28 December 2023 | 1 CRC = 4.621 ETH |
29 December 2023 | 1 CRC = 4.521 ETH |