Costa Rican colón djiboutian franc history for January 2024. The highest quote for this month is 0.35577 (29/01/2024) and the lowest 0.34912 (26/01/2024). The difference between high and low is 1.87.
CRC DJF average rate for January 2024 is 0.34968, the change between 01/01/2024 and 31/01/2024 is -3.59 %.
01 January 2024 | 1 CRC = 0.3432 DJF |
02 January 2024 | 1 CRC = 0.3496 DJF |
03 January 2024 | 1 CRC = 0.3505 DJF |
04 January 2024 | 1 CRC = 0.3510 DJF |
05 January 2024 | 1 CRC = 0.3507 DJF |
06 January 2024 | 1 CRC = 0.3449 DJF |
07 January 2024 | 1 CRC = 0.3438 DJF |
08 January 2024 | 1 CRC = 0.3435 DJF |
09 January 2024 | 1 CRC = 0.3508 DJF |
10 January 2024 | 1 CRC = 0.3508 DJF |
11 January 2024 | 1 CRC = 0.3497 DJF |
12 January 2024 | 1 CRC = 0.3498 DJF |
14 January 2024 | 1 CRC = 0.3435 DJF |
15 January 2024 | 1 CRC = 0.3429 DJF |
16 January 2024 | 1 CRC = 0.3509 DJF |
17 January 2024 | 1 CRC = 0.3431 DJF |
18 January 2024 | 1 CRC = 0.3529 DJF |
19 January 2024 | 1 CRC = 0.3535 DJF |
22 January 2024 | 1 CRC = 0.3465 DJF |
23 January 2024 | 1 CRC = 0.3543 DJF |
24 January 2024 | 1 CRC = 0.3550 DJF |
25 January 2024 | 1 CRC = 0.3549 DJF |
26 January 2024 | 1 CRC = 0.3554 DJF |
28 January 2024 | 1 CRC = 0.3486 DJF |
29 January 2024 | 1 CRC = 0.3491 DJF |
30 January 2024 | 1 CRC = 0.3570 DJF |
31 January 2024 | 1 CRC = 0.3555 DJF |