Costa Rican colón czech koruna history for February 2024. The highest quote for this month is 0.047158 (20/02/2024) and the lowest 0.047011 (19/02/2024). The difference between high and low is 0.31.
CRC CZK average rate for February 2024 is 0.04624, the change between 01/02/2024 and 29/02/2024 is -1.34 %.
01 February 2024 | 1 CRC = 0.0460 CZK |
02 February 2024 | 1 CRC = 0.0457 CZK |
03 February 2024 | 1 CRC = 0.0451 CZK |
04 February 2024 | 1 CRC = 0.0450 CZK |
05 February 2024 | 1 CRC = 0.0455 CZK |
06 February 2024 | 1 CRC = 0.0460 CZK |
07 February 2024 | 1 CRC = 0.0459 CZK |
08 February 2024 | 1 CRC = 0.0459 CZK |
09 February 2024 | 1 CRC = 0.0464 CZK |
12 February 2024 | 1 CRC = 0.0464 CZK |
13 February 2024 | 1 CRC = 0.0465 CZK |
14 February 2024 | 1 CRC = 0.0469 CZK |
15 February 2024 | 1 CRC = 0.0469 CZK |
16 February 2024 | 1 CRC = 0.0466 CZK |
17 February 2024 | 1 CRC = 0.0460 CZK |
18 February 2024 | 1 CRC = 0.0459 CZK |
19 February 2024 | 1 CRC = 0.0468 CZK |
20 February 2024 | 1 CRC = 0.0471 CZK |
21 February 2024 | 1 CRC = 0.0468 CZK |
22 February 2024 | 1 CRC = 0.0467 CZK |
23 February 2024 | 1 CRC = 0.0466 CZK |
24 February 2024 | 1 CRC = 0.0457 CZK |
25 February 2024 | 1 CRC = 0.0456 CZK |
26 February 2024 | 1 CRC = 0.0467 CZK |
27 February 2024 | 1 CRC = 0.0466 CZK |
28 February 2024 | 1 CRC = 0.0465 CZK |
29 February 2024 | 1 CRC = 0.0466 CZK |