Costa Rican colón colombian peso history for September 2023. The highest quote for this month is 7.8083 (06/09/2023) and the lowest 7.7967 (06/09/2023). The difference between high and low is 0.15.
CRC COP average rate for September 2023 is 7.64453, the change between 01/09/2023 and 30/09/2023 is +1.22 %.
01 September 2023 | 1 CRC = 7.76 COP |
04 September 2023 | 1 CRC = 7.68 COP |
05 September 2023 | 1 CRC = 7.73 COP |
06 September 2023 | 1 CRC = 7.79 COP |
07 September 2023 | 1 CRC = 7.78 COP |
08 September 2023 | 1 CRC = 7.71 COP |
11 September 2023 | 1 CRC = 7.69 COP |
12 September 2023 | 1 CRC = 7.63 COP |
13 September 2023 | 1 CRC = 7.59 COP |
14 September 2023 | 1 CRC = 7.59 COP |
15 September 2023 | 1 CRC = 7.53 COP |
18 September 2023 | 1 CRC = 7.61 COP |
19 September 2023 | 1 CRC = 7.54 COP |
20 September 2023 | 1 CRC = 7.58 COP |
21 September 2023 | 1 CRC = 7.54 COP |
22 September 2023 | 1 CRC = 7.57 COP |
23 September 2023 | 1 CRC = 7.42 COP |
24 September 2023 | 1 CRC = 7.44 COP |
25 September 2023 | 1 CRC = 7.65 COP |
26 September 2023 | 1 CRC = 7.67 COP |
27 September 2023 | 1 CRC = 7.74 COP |
28 September 2023 | 1 CRC = 7.80 COP |
29 September 2023 | 1 CRC = 7.75 COP |
30 September 2023 | 1 CRC = 7.67 COP |