Costa Rican colón cape verdean escudo history for January 2024. The highest quote for this month is 0.20403 (30/01/2024) and the lowest 0.20439 (30/01/2024). The difference between high and low is -0.18.
CRC CVE average rate for January 2024 is 0.19937, the change between 01/01/2024 and 31/01/2024 is -3.61 %.
01 January 2024 | 1 CRC = 0.1964 CVE |
02 January 2024 | 1 CRC = 0.1964 CVE |
03 January 2024 | 1 CRC = 0.1966 CVE |
04 January 2024 | 1 CRC = 0.1989 CVE |
05 January 2024 | 1 CRC = 0.1988 CVE |
06 January 2024 | 1 CRC = 0.1937 CVE |
07 January 2024 | 1 CRC = 0.1937 CVE |
08 January 2024 | 1 CRC = 0.1995 CVE |
09 January 2024 | 1 CRC = 0.1985 CVE |
10 January 2024 | 1 CRC = 0.1990 CVE |
11 January 2024 | 1 CRC = 0.1977 CVE |
12 January 2024 | 1 CRC = 0.1978 CVE |
14 January 2024 | 1 CRC = 0.1942 CVE |
15 January 2024 | 1 CRC = 0.1985 CVE |
16 January 2024 | 1 CRC = 0.1987 CVE |
17 January 2024 | 1 CRC = 0.1997 CVE |
18 January 2024 | 1 CRC = 0.2015 CVE |
19 January 2024 | 1 CRC = 0.2016 CVE |
22 January 2024 | 1 CRC = 0.2018 CVE |
23 January 2024 | 1 CRC = 0.2017 CVE |
24 January 2024 | 1 CRC = 0.2033 CVE |
25 January 2024 | 1 CRC = 0.2020 CVE |
26 January 2024 | 1 CRC = 0.2028 CVE |
28 January 2024 | 1 CRC = 0.1984 CVE |
29 January 2024 | 1 CRC = 0.2036 CVE |
30 January 2024 | 1 CRC = 0.2049 CVE |
31 January 2024 | 1 CRC = 0.2035 CVE |