Costa Rican colón bitcoin history for February 2024. The highest quote for this month is 127.21 (28/02/2024) and the lowest 121.17 (29/02/2024). The difference between high and low is 4.75.
CRC BTC average rate for February 2024 is 99.08411, the change between 01/02/2024 and 29/02/2024 is -41.73 %.
01 February 2024 | 1 CRC = 86.32 BTC |
02 February 2024 | 1 CRC = 86.42 BTC |
03 February 2024 | 1 CRC = 83.88 BTC |
04 February 2024 | 1 CRC = 83.08 BTC |
05 February 2024 | 1 CRC = 83.99 BTC |
06 February 2024 | 1 CRC = 85.41 BTC |
07 February 2024 | 1 CRC = 87.91 BTC |
08 February 2024 | 1 CRC = 89.89 BTC |
09 February 2024 | 1 CRC = 93.52 BTC |
12 February 2024 | 1 CRC = 99.27 BTC |
13 February 2024 | 1 CRC = 98.76 BTC |
14 February 2024 | 1 CRC = 102.9 BTC |
15 February 2024 | 1 CRC = 103.0 BTC |
16 February 2024 | 1 CRC = 103.4 BTC |
17 February 2024 | 1 CRC = 100.6 BTC |
18 February 2024 | 1 CRC = 101.5 BTC |
19 February 2024 | 1 CRC = 102.9 BTC |
20 February 2024 | 1 CRC = 104.3 BTC |
21 February 2024 | 1 CRC = 103.4 BTC |
22 February 2024 | 1 CRC = 102.5 BTC |
23 February 2024 | 1 CRC = 101.1 BTC |
24 February 2024 | 1 CRC = 100.6 BTC |
25 February 2024 | 1 CRC = 100.9 BTC |
26 February 2024 | 1 CRC = 108.8 BTC |
27 February 2024 | 1 CRC = 113.9 BTC |
28 February 2024 | 1 CRC = 124.7 BTC |
29 February 2024 | 1 CRC = 122.3 BTC |