Comorian Franc tanzanian shilling history for September 2023. The highest quote for this month is 5.5156 (05/09/2023) and the lowest 5.5127 (01/09/2023). The difference between high and low is 0.05.
KMF TZS average rate for September 2023 is 5.43183, the change between 01/09/2023 and 30/09/2023 is +2.59 %.
01 September 2023 | 1 KMF = 5.53 TZS |
04 September 2023 | 1 KMF = 5.53 TZS |
05 September 2023 | 1 KMF = 5.41 TZS |
06 September 2023 | 1 KMF = 5.51 TZS |
07 September 2023 | 1 KMF = 5.46 TZS |
08 September 2023 | 1 KMF = 5.35 TZS |
11 September 2023 | 1 KMF = 5.45 TZS |
12 September 2023 | 1 KMF = 5.44 TZS |
13 September 2023 | 1 KMF = 5.47 TZS |
14 September 2023 | 1 KMF = 5.46 TZS |
15 September 2023 | 1 KMF = 5.41 TZS |
18 September 2023 | 1 KMF = 5.43 TZS |
19 September 2023 | 1 KMF = 5.44 TZS |
20 September 2023 | 1 KMF = 5.44 TZS |
21 September 2023 | 1 KMF = 5.46 TZS |
22 September 2023 | 1 KMF = 5.43 TZS |
23 September 2023 | 1 KMF = 5.42 TZS |
24 September 2023 | 1 KMF = 5.42 TZS |
25 September 2023 | 1 KMF = 5.44 TZS |
26 September 2023 | 1 KMF = 5.39 TZS |
27 September 2023 | 1 KMF = 5.38 TZS |
28 September 2023 | 1 KMF = 5.35 TZS |
29 September 2023 | 1 KMF = 5.34 TZS |
30 September 2023 | 1 KMF = 5.38 TZS |