Comorian Franc syrian pound history for February 2024. The highest quote for this month is 28.698 (02/02/2024) and the lowest 166.67 (16/02/2024). The difference between high and low is -480.77.
KMF SYP average rate for February 2024 is 28.52119, the change between 01/02/2024 and 29/02/2024 is +0.07 %.
01 February 2024 | 1 KMF = 28.66 SYP |
02 February 2024 | 1 KMF = 28.70 SYP |
03 February 2024 | 1 KMF = 28.51 SYP |
04 February 2024 | 1 KMF = 28.51 SYP |
05 February 2024 | 1 KMF = 28.51 SYP |
06 February 2024 | 1 KMF = 28.51 SYP |
07 February 2024 | 1 KMF = 28.38 SYP |
08 February 2024 | 1 KMF = 28.45 SYP |
09 February 2024 | 1 KMF = 28.47 SYP |
12 February 2024 | 1 KMF = 28.51 SYP |
13 February 2024 | 1 KMF = 28.51 SYP |
14 February 2024 | 1 KMF = 28.30 SYP |
15 February 2024 | 1 KMF = 28.35 SYP |
16 February 2024 | 1 KMF = 28.45 SYP |
17 February 2024 | 1 KMF = 28.39 SYP |
18 February 2024 | 1 KMF = 28.39 SYP |
19 February 2024 | 1 KMF = 28.45 SYP |
20 February 2024 | 1 KMF = 28.51 SYP |
21 February 2024 | 1 KMF = 28.56 SYP |
22 February 2024 | 1 KMF = 28.56 SYP |
23 February 2024 | 1 KMF = 28.60 SYP |
24 February 2024 | 1 KMF = 28.61 SYP |
25 February 2024 | 1 KMF = 28.61 SYP |
26 February 2024 | 1 KMF = 28.60 SYP |
27 February 2024 | 1 KMF = 28.67 SYP |
28 February 2024 | 1 KMF = 28.67 SYP |
29 February 2024 | 1 KMF = 28.64 SYP |