Comorian Franc south african rand history for January 2024. The highest quote for this month is 0.042707 (17/01/2024) and the lowest 0.04214 (17/01/2024). The difference between high and low is 1.33.
KMF ZAR average rate for January 2024 is 0.0416, the change between 01/01/2024 and 31/01/2024 is -0.39 %.
01 January 2024 | 1 KMF = 0.0412 ZAR |
02 January 2024 | 1 KMF = 0.0412 ZAR |
03 January 2024 | 1 KMF = 0.0417 ZAR |
04 January 2024 | 1 KMF = 0.0415 ZAR |
05 January 2024 | 1 KMF = 0.0416 ZAR |
06 January 2024 | 1 KMF = 0.0414 ZAR |
07 January 2024 | 1 KMF = 0.0414 ZAR |
08 January 2024 | 1 KMF = 0.0415 ZAR |
09 January 2024 | 1 KMF = 0.0413 ZAR |
10 January 2024 | 1 KMF = 0.0415 ZAR |
11 January 2024 | 1 KMF = 0.0415 ZAR |
12 January 2024 | 1 KMF = 0.0416 ZAR |
14 January 2024 | 1 KMF = 0.0414 ZAR |
15 January 2024 | 1 KMF = 0.0415 ZAR |
16 January 2024 | 1 KMF = 0.0416 ZAR |
17 January 2024 | 1 KMF = 0.0422 ZAR |
18 January 2024 | 1 KMF = 0.0422 ZAR |
19 January 2024 | 1 KMF = 0.0418 ZAR |
22 January 2024 | 1 KMF = 0.0420 ZAR |
23 January 2024 | 1 KMF = 0.0425 ZAR |
24 January 2024 | 1 KMF = 0.0419 ZAR |
25 January 2024 | 1 KMF = 0.0418 ZAR |
26 January 2024 | 1 KMF = 0.0416 ZAR |
28 January 2024 | 1 KMF = 0.0415 ZAR |
29 January 2024 | 1 KMF = 0.0413 ZAR |
30 January 2024 | 1 KMF = 0.0413 ZAR |
31 January 2024 | 1 KMF = 0.0414 ZAR |