Comorian Franc hungarian forint history for January 2024. The highest quote for this month is 0.7961 (29/01/2024) and the lowest 0.78822 (29/01/2024). The difference between high and low is 0.99.
KMF HUF average rate for January 2024 is 0.77629, the change between 01/01/2024 and 31/01/2024 is -0.49 %.
01 January 2024 | 1 KMF = 0.7810 HUF |
02 January 2024 | 1 KMF = 0.7789 HUF |
03 January 2024 | 1 KMF = 0.7840 HUF |
04 January 2024 | 1 KMF = 0.7732 HUF |
05 January 2024 | 1 KMF = 0.7695 HUF |
06 January 2024 | 1 KMF = 0.7647 HUF |
07 January 2024 | 1 KMF = 0.7646 HUF |
08 January 2024 | 1 KMF = 0.7675 HUF |
09 January 2024 | 1 KMF = 0.7669 HUF |
10 January 2024 | 1 KMF = 0.7704 HUF |
11 January 2024 | 1 KMF = 0.7682 HUF |
12 January 2024 | 1 KMF = 0.7693 HUF |
14 January 2024 | 1 KMF = 0.7709 HUF |
15 January 2024 | 1 KMF = 0.7721 HUF |
16 January 2024 | 1 KMF = 0.7716 HUF |
17 January 2024 | 1 KMF = 0.7761 HUF |
18 January 2024 | 1 KMF = 0.7716 HUF |
19 January 2024 | 1 KMF = 0.7766 HUF |
22 January 2024 | 1 KMF = 0.7746 HUF |
23 January 2024 | 1 KMF = 0.7806 HUF |
24 January 2024 | 1 KMF = 0.7875 HUF |
25 January 2024 | 1 KMF = 0.7878 HUF |
26 January 2024 | 1 KMF = 0.7825 HUF |
28 January 2024 | 1 KMF = 0.7874 HUF |
29 January 2024 | 1 KMF = 0.7886 HUF |
30 January 2024 | 1 KMF = 0.7889 HUF |
31 January 2024 | 1 KMF = 0.7849 HUF |