Comorian Franc haitian gourde history for October 2023. The highest quote for this month is 0.29024 (02/10/2023) and the lowest 0.28914 (02/10/2023). The difference between high and low is 0.38.
KMF HTG average rate for October 2023 is 0.28519, the change between 01/10/2023 and 31/10/2023 is +1 %.
01 October 2023 | 1 KMF = 0.2859 HTG |
02 October 2023 | 1 KMF = 0.2896 HTG |
03 October 2023 | 1 KMF = 0.2873 HTG |
04 October 2023 | 1 KMF = 0.2830 HTG |
05 October 2023 | 1 KMF = 0.2850 HTG |
06 October 2023 | 1 KMF = 0.2845 HTG |
07 October 2023 | 1 KMF = 0.2830 HTG |
09 October 2023 | 1 KMF = 0.2848 HTG |
10 October 2023 | 1 KMF = 0.2860 HTG |
11 October 2023 | 1 KMF = 0.2859 HTG |
12 October 2023 | 1 KMF = 0.2905 HTG |
13 October 2023 | 1 KMF = 0.2872 HTG |
16 October 2023 | 1 KMF = 0.2865 HTG |
17 October 2023 | 1 KMF = 0.2862 HTG |
18 October 2023 | 1 KMF = 0.2839 HTG |
19 October 2023 | 1 KMF = 0.2862 HTG |
20 October 2023 | 1 KMF = 0.2857 HTG |
21 October 2023 | 1 KMF = 0.2819 HTG |
22 October 2023 | 1 KMF = 0.2819 HTG |
23 October 2023 | 1 KMF = 0.2850 HTG |
24 October 2023 | 1 KMF = 0.2855 HTG |
25 October 2023 | 1 KMF = 0.2856 HTG |
26 October 2023 | 1 KMF = 0.2848 HTG |
27 October 2023 | 1 KMF = 0.2849 HTG |
28 October 2023 | 1 KMF = 0.2839 HTG |
29 October 2023 | 1 KMF = 0.2839 HTG |
30 October 2023 | 1 KMF = 0.2841 HTG |
31 October 2023 | 1 KMF = 0.2830 HTG |