Comorian Franc ethiopian birr history for January 2024. The highest quote for this month is 0.12663 (02/01/2024) and the lowest 0.12692 (01/01/2024). The difference between high and low is -0.23.
KMF ETB average rate for January 2024 is 0.1247, the change between 01/01/2024 and 31/01/2024 is +2.51 %.
01 January 2024 | 1 KMF = 0.1268 ETB |
02 January 2024 | 1 KMF = 0.1265 ETB |
03 January 2024 | 1 KMF = 0.1257 ETB |
04 January 2024 | 1 KMF = 0.1242 ETB |
05 January 2024 | 1 KMF = 0.1242 ETB |
08 January 2024 | 1 KMF = 0.1238 ETB |
09 January 2024 | 1 KMF = 0.1246 ETB |
10 January 2024 | 1 KMF = 0.1252 ETB |
11 January 2024 | 1 KMF = 0.1256 ETB |
12 January 2024 | 1 KMF = 0.1256 ETB |
15 January 2024 | 1 KMF = 0.1254 ETB |
16 January 2024 | 1 KMF = 0.1255 ETB |
17 January 2024 | 1 KMF = 0.1256 ETB |
18 January 2024 | 1 KMF = 0.1238 ETB |
19 January 2024 | 1 KMF = 0.1239 ETB |
22 January 2024 | 1 KMF = 0.1244 ETB |
23 January 2024 | 1 KMF = 0.1240 ETB |
24 January 2024 | 1 KMF = 0.1242 ETB |
25 January 2024 | 1 KMF = 0.1243 ETB |
26 January 2024 | 1 KMF = 0.1237 ETB |
29 January 2024 | 1 KMF = 0.1243 ETB |
30 January 2024 | 1 KMF = 0.1234 ETB |
31 January 2024 | 1 KMF = 0.1236 ETB |