Comorian Franc czech koruna history for October 2023. The highest quote for this month is 0.050457 (12/10/2023) and the lowest 0.050251 (13/10/2023). The difference between high and low is 0.41.
KMF CZK average rate for October 2023 is 0.04986, the change between 01/10/2023 and 31/10/2023 is -0.19 %.
01 October 2023 | 1 KMF = 0.0495 CZK |
02 October 2023 | 1 KMF = 0.0495 CZK |
03 October 2023 | 1 KMF = 0.0497 CZK |
04 October 2023 | 1 KMF = 0.0497 CZK |
05 October 2023 | 1 KMF = 0.0495 CZK |
06 October 2023 | 1 KMF = 0.0494 CZK |
07 October 2023 | 1 KMF = 0.0495 CZK |
09 October 2023 | 1 KMF = 0.0496 CZK |
10 October 2023 | 1 KMF = 0.0495 CZK |
11 October 2023 | 1 KMF = 0.0495 CZK |
12 October 2023 | 1 KMF = 0.0498 CZK |
13 October 2023 | 1 KMF = 0.0505 CZK |
16 October 2023 | 1 KMF = 0.0503 CZK |
17 October 2023 | 1 KMF = 0.0501 CZK |
18 October 2023 | 1 KMF = 0.0500 CZK |
19 October 2023 | 1 KMF = 0.0503 CZK |
20 October 2023 | 1 KMF = 0.0500 CZK |
21 October 2023 | 1 KMF = 0.0499 CZK |
22 October 2023 | 1 KMF = 0.0500 CZK |
23 October 2023 | 1 KMF = 0.0500 CZK |
24 October 2023 | 1 KMF = 0.0497 CZK |
25 October 2023 | 1 KMF = 0.0500 CZK |
26 October 2023 | 1 KMF = 0.0502 CZK |
27 October 2023 | 1 KMF = 0.0501 CZK |
28 October 2023 | 1 KMF = 0.0501 CZK |
29 October 2023 | 1 KMF = 0.0502 CZK |
30 October 2023 | 1 KMF = 0.0501 CZK |
31 October 2023 | 1 KMF = 0.0496 CZK |