Comorian Franc bangladeshi taka history for September 2023. The highest quote for this month is 0.23847 (05/09/2023) and the lowest 0.23901 (04/09/2023). The difference between high and low is -0.23.
KMF BDT average rate for September 2023 is 0.23523, the change between 01/09/2023 and 30/09/2023 is +0.41 %.
01 September 2023 | 1 KMF = 0.2374 BDT |
04 September 2023 | 1 KMF = 0.2384 BDT |
05 September 2023 | 1 KMF = 0.2384 BDT |
06 September 2023 | 1 KMF = 0.2381 BDT |
07 September 2023 | 1 KMF = 0.2354 BDT |
08 September 2023 | 1 KMF = 0.2352 BDT |
11 September 2023 | 1 KMF = 0.2348 BDT |
12 September 2023 | 1 KMF = 0.2347 BDT |
13 September 2023 | 1 KMF = 0.2361 BDT |
14 September 2023 | 1 KMF = 0.2358 BDT |
15 September 2023 | 1 KMF = 0.2336 BDT |
18 September 2023 | 1 KMF = 0.2338 BDT |
19 September 2023 | 1 KMF = 0.2348 BDT |
20 September 2023 | 1 KMF = 0.2346 BDT |
21 September 2023 | 1 KMF = 0.2358 BDT |
22 September 2023 | 1 KMF = 0.2345 BDT |
23 September 2023 | 1 KMF = 0.2371 BDT |
24 September 2023 | 1 KMF = 0.2371 BDT |
25 September 2023 | 1 KMF = 0.2335 BDT |
26 September 2023 | 1 KMF = 0.2336 BDT |
27 September 2023 | 1 KMF = 0.2332 BDT |
28 September 2023 | 1 KMF = 0.2318 BDT |
29 September 2023 | 1 KMF = 0.2315 BDT |
30 September 2023 | 1 KMF = 0.2364 BDT |