Comorian Franc bangladeshi taka history for January 2024. The highest quote for this month is 0.24395 (01/01/2024) and the lowest 0.24464 (01/01/2024). The difference between high and low is -0.28.
KMF BDT average rate for January 2024 is 0.2405, the change between 01/01/2024 and 31/01/2024 is +2.56 %.
01 January 2024 | 1 KMF = 0.2444 BDT |
02 January 2024 | 1 KMF = 0.2438 BDT |
03 January 2024 | 1 KMF = 0.2432 BDT |
04 January 2024 | 1 KMF = 0.2400 BDT |
05 January 2024 | 1 KMF = 0.2405 BDT |
06 January 2024 | 1 KMF = 0.2416 BDT |
07 January 2024 | 1 KMF = 0.2425 BDT |
08 January 2024 | 1 KMF = 0.2398 BDT |
09 January 2024 | 1 KMF = 0.2403 BDT |
10 January 2024 | 1 KMF = 0.2404 BDT |
11 January 2024 | 1 KMF = 0.2410 BDT |
12 January 2024 | 1 KMF = 0.2411 BDT |
14 January 2024 | 1 KMF = 0.2439 BDT |
15 January 2024 | 1 KMF = 0.2407 BDT |
16 January 2024 | 1 KMF = 0.2408 BDT |
17 January 2024 | 1 KMF = 0.2410 BDT |
18 January 2024 | 1 KMF = 0.2388 BDT |
19 January 2024 | 1 KMF = 0.2389 BDT |
22 January 2024 | 1 KMF = 0.2387 BDT |
23 January 2024 | 1 KMF = 0.2394 BDT |
24 January 2024 | 1 KMF = 0.2393 BDT |
25 January 2024 | 1 KMF = 0.2394 BDT |
26 January 2024 | 1 KMF = 0.2384 BDT |
28 January 2024 | 1 KMF = 0.2417 BDT |
29 January 2024 | 1 KMF = 0.2385 BDT |
30 January 2024 | 1 KMF = 0.2374 BDT |
31 January 2024 | 1 KMF = 0.2382 BDT |