Colombian Peso ugandan shilling history for January 2024. The highest quote for this month is 0.9752 (28/01/2024) and the lowest 0.9784 (02/01/2024). The difference between high and low is -0.33.
COP UGX average rate for January 2024 is 0.96458, the change between 01/01/2024 and 31/01/2024 is +1.43 %.
01 January 2024 | 1 COP = 0.9767 UGX |
02 January 2024 | 1 COP = 0.9657 UGX |
03 January 2024 | 1 COP = 0.9641 UGX |
04 January 2024 | 1 COP = 0.9669 UGX |
05 January 2024 | 1 COP = 0.9603 UGX |
06 January 2024 | 1 COP = 0.9745 UGX |
07 January 2024 | 1 COP = 0.9745 UGX |
08 January 2024 | 1 COP = 0.9653 UGX |
09 January 2024 | 1 COP = 0.9701 UGX |
10 January 2024 | 1 COP = 0.9541 UGX |
11 January 2024 | 1 COP = 0.9551 UGX |
12 January 2024 | 1 COP = 0.9597 UGX |
14 January 2024 | 1 COP = 0.9692 UGX |
15 January 2024 | 1 COP = 0.9706 UGX |
16 January 2024 | 1 COP = 0.9635 UGX |
17 January 2024 | 1 COP = 0.9567 UGX |
18 January 2024 | 1 COP = 0.9539 UGX |
19 January 2024 | 1 COP = 0.9598 UGX |
22 January 2024 | 1 COP = 0.9719 UGX |
23 January 2024 | 1 COP = 0.9666 UGX |
24 January 2024 | 1 COP = 0.9541 UGX |
25 January 2024 | 1 COP = 0.9641 UGX |
26 January 2024 | 1 COP = 0.9583 UGX |
28 January 2024 | 1 COP = 0.9752 UGX |
29 January 2024 | 1 COP = 0.9696 UGX |
30 January 2024 | 1 COP = 0.9605 UGX |
31 January 2024 | 1 COP = 0.9627 UGX |