Colombian Peso indonesian rupiah history for January 2024. The highest quote for this month is 4.0557 (28/01/2024) and the lowest 4.0528 (28/01/2024). The difference between high and low is 0.07.
COP IDR average rate for January 2024 is 3.99227, the change between 01/01/2024 and 31/01/2024 is -0.43 %.
01 January 2024 | 1 COP = 4.010 IDR |
02 January 2024 | 1 COP = 3.962 IDR |
03 January 2024 | 1 COP = 3.987 IDR |
04 January 2024 | 1 COP = 3.992 IDR |
05 January 2024 | 1 COP = 3.950 IDR |
06 January 2024 | 1 COP = 3.991 IDR |
07 January 2024 | 1 COP = 3.992 IDR |
08 January 2024 | 1 COP = 3.995 IDR |
09 January 2024 | 1 COP = 3.991 IDR |
10 January 2024 | 1 COP = 3.945 IDR |
11 January 2024 | 1 COP = 3.953 IDR |
12 January 2024 | 1 COP = 3.972 IDR |
14 January 2024 | 1 COP = 3.970 IDR |
15 January 2024 | 1 COP = 4.009 IDR |
16 January 2024 | 1 COP = 3.977 IDR |
17 January 2024 | 1 COP = 3.957 IDR |
18 January 2024 | 1 COP = 3.949 IDR |
19 January 2024 | 1 COP = 3.984 IDR |
22 January 2024 | 1 COP = 4.031 IDR |
23 January 2024 | 1 COP = 4.014 IDR |
24 January 2024 | 1 COP = 3.973 IDR |
25 January 2024 | 1 COP = 4.015 IDR |
26 January 2024 | 1 COP = 4.015 IDR |
28 January 2024 | 1 COP = 4.053 IDR |
29 January 2024 | 1 COP = 4.050 IDR |
30 January 2024 | 1 COP = 4.031 IDR |
31 January 2024 | 1 COP = 4.028 IDR |