Chinese Yuan Renminbi vietnamese dong history for January 2024. The highest quote for this month is 3469.96 (24/01/2024) and the lowest 3483.74 (25/01/2024). The difference between high and low is -0.4.
CNY VND average rate for January 2024 is 3439.40296, the change between 01/01/2024 and 31/01/2024 is -0.19 %.
01 January 2024 | 1 CNY = 3432.08 VND |
02 January 2024 | 1 CNY = 3432.08 VND |
03 January 2024 | 1 CNY = 3431.08 VND |
04 January 2024 | 1 CNY = 3432.93 VND |
05 January 2024 | 1 CNY = 3426.16 VND |
06 January 2024 | 1 CNY = 3413.64 VND |
07 January 2024 | 1 CNY = 3413.64 VND |
08 January 2024 | 1 CNY = 3436.02 VND |
09 January 2024 | 1 CNY = 3431.59 VND |
10 January 2024 | 1 CNY = 3430.21 VND |
11 January 2024 | 1 CNY = 3403.58 VND |
12 January 2024 | 1 CNY = 3445.68 VND |
14 January 2024 | 1 CNY = 3417.53 VND |
15 January 2024 | 1 CNY = 3449.00 VND |
16 January 2024 | 1 CNY = 3447.94 VND |
17 January 2024 | 1 CNY = 3442.70 VND |
18 January 2024 | 1 CNY = 3443.67 VND |
19 January 2024 | 1 CNY = 3449.75 VND |
22 January 2024 | 1 CNY = 3452.89 VND |
23 January 2024 | 1 CNY = 3413.18 VND |
24 January 2024 | 1 CNY = 3470.81 VND |
25 January 2024 | 1 CNY = 3473.60 VND |
26 January 2024 | 1 CNY = 3474.74 VND |
28 January 2024 | 1 CNY = 3427.49 VND |
29 January 2024 | 1 CNY = 3470.63 VND |
30 January 2024 | 1 CNY = 3462.49 VND |
31 January 2024 | 1 CNY = 3438.77 VND |