Chinese Yuan Renminbi vanuatu vatu history for February 2024. The highest quote for this month is 16.795 (06/02/2024) and the lowest 16.803 (06/02/2024). The difference between high and low is -0.05.
CNY VUV average rate for February 2024 is 16.55174, the change between 01/02/2024 and 29/02/2024 is +0.82 %.
01 February 2024 | 1 CNY = 16.65 VUV |
02 February 2024 | 1 CNY = 16.66 VUV |
03 February 2024 | 1 CNY = 16.45 VUV |
04 February 2024 | 1 CNY = 16.42 VUV |
05 February 2024 | 1 CNY = 16.72 VUV |
06 February 2024 | 1 CNY = 16.76 VUV |
07 February 2024 | 1 CNY = 16.73 VUV |
08 February 2024 | 1 CNY = 16.71 VUV |
09 February 2024 | 1 CNY = 16.74 VUV |
12 February 2024 | 1 CNY = 16.53 VUV |
13 February 2024 | 1 CNY = 16.51 VUV |
14 February 2024 | 1 CNY = 16.61 VUV |
15 February 2024 | 1 CNY = 16.59 VUV |
16 February 2024 | 1 CNY = 16.59 VUV |
17 February 2024 | 1 CNY = 16.53 VUV |
18 February 2024 | 1 CNY = 16.53 VUV |
19 February 2024 | 1 CNY = 16.70 VUV |
20 February 2024 | 1 CNY = 16.46 VUV |
21 February 2024 | 1 CNY = 16.50 VUV |
22 February 2024 | 1 CNY = 16.45 VUV |
23 February 2024 | 1 CNY = 16.42 VUV |
24 February 2024 | 1 CNY = 16.42 VUV |
25 February 2024 | 1 CNY = 16.42 VUV |
26 February 2024 | 1 CNY = 16.43 VUV |
27 February 2024 | 1 CNY = 16.44 VUV |
28 February 2024 | 1 CNY = 16.43 VUV |
29 February 2024 | 1 CNY = 16.52 VUV |