Chinese Yuan Renminbi united states dollar history for December 2023. The highest quote for this month is 0.1409 (30/12/2023) and the lowest 0.1423 (15/12/2023). The difference between high and low is -0.99.
CNY USD average rate for December 2023 is 0.14035, the change between 01/12/2023 and 31/12/2023 is +0.3 %.
01 December 2023 | 1 CNY = 0.1413 USD |
02 December 2023 | 1 CNY = 0.1401 USD |
03 December 2023 | 1 CNY = 0.1401 USD |
04 December 2023 | 1 CNY = 0.1416 USD |
05 December 2023 | 1 CNY = 0.1402 USD |
06 December 2023 | 1 CNY = 0.1400 USD |
07 December 2023 | 1 CNY = 0.1400 USD |
08 December 2023 | 1 CNY = 0.1399 USD |
09 December 2023 | 1 CNY = 0.1396 USD |
10 December 2023 | 1 CNY = 0.1396 USD |
11 December 2023 | 1 CNY = 0.1403 USD |
12 December 2023 | 1 CNY = 0.1394 USD |
13 December 2023 | 1 CNY = 0.1394 USD |
14 December 2023 | 1 CNY = 0.1394 USD |
15 December 2023 | 1 CNY = 0.1415 USD |
16 December 2023 | 1 CNY = 0.1405 USD |
17 December 2023 | 1 CNY = 0.1405 USD |
18 December 2023 | 1 CNY = 0.1414 USD |
19 December 2023 | 1 CNY = 0.1402 USD |
20 December 2023 | 1 CNY = 0.1415 USD |
21 December 2023 | 1 CNY = 0.1402 USD |
22 December 2023 | 1 CNY = 0.1401 USD |
23 December 2023 | 1 CNY = 0.1402 USD |
24 December 2023 | 1 CNY = 0.1402 USD |
25 December 2023 | 1 CNY = 0.1412 USD |
26 December 2023 | 1 CNY = 0.1401 USD |
27 December 2023 | 1 CNY = 0.1400 USD |
28 December 2023 | 1 CNY = 0.1401 USD |
29 December 2023 | 1 CNY = 0.1407 USD |
30 December 2023 | 1 CNY = 0.1409 USD |
31 December 2023 | 1 CNY = 0.1409 USD |