Chinese Yuan Renminbi bitcoin history for February 2024. The highest quote for this month is 8878.8 (28/02/2024) and the lowest 8417.68 (29/02/2024). The difference between high and low is 5.19.
CNY BTC average rate for February 2024 is 6966.18321, the change between 01/02/2024 and 29/02/2024 is -40.19 %.
01 February 2024 | 1 CNY = 6066.41 BTC |
02 February 2024 | 1 CNY = 6092.38 BTC |
03 February 2024 | 1 CNY = 5990.45 BTC |
04 February 2024 | 1 CNY = 5921.38 BTC |
05 February 2024 | 1 CNY = 5997.62 BTC |
06 February 2024 | 1 CNY = 6061.01 BTC |
07 February 2024 | 1 CNY = 6241.92 BTC |
08 February 2024 | 1 CNY = 6379.51 BTC |
09 February 2024 | 1 CNY = 6633.91 BTC |
10 February 2024 | 1 CNY = 6638.13 BTC |
12 February 2024 | 1 CNY = 6958.94 BTC |
13 February 2024 | 1 CNY = 6916.16 BTC |
14 February 2024 | 1 CNY = 7209.47 BTC |
15 February 2024 | 1 CNY = 7237.92 BTC |
16 February 2024 | 1 CNY = 7280.98 BTC |
17 February 2024 | 1 CNY = 7183.00 BTC |
18 February 2024 | 1 CNY = 7246.89 BTC |
19 February 2024 | 1 CNY = 7273.78 BTC |
20 February 2024 | 1 CNY = 7264.61 BTC |
21 February 2024 | 1 CNY = 7210.20 BTC |
22 February 2024 | 1 CNY = 7137.49 BTC |
23 February 2024 | 1 CNY = 7052.67 BTC |
24 February 2024 | 1 CNY = 7167.93 BTC |
25 February 2024 | 1 CNY = 7190.46 BTC |
26 February 2024 | 1 CNY = 7578.45 BTC |
27 February 2024 | 1 CNY = 7932.60 BTC |
28 February 2024 | 1 CNY = 8684.36 BTC |
29 February 2024 | 1 CNY = 8504.50 BTC |