Chilean Peso ukrainian hryvnia history for October 2023. The highest quote for this month is 0.041155 (01/10/2023) and the lowest 0.041189 (01/10/2023). The difference between high and low is -0.08.
CLP UAH average rate for October 2023 is 0.03928, the change between 01/10/2023 and 31/10/2023 is +3.39 %.
01 October 2023 | 1 CLP = 0.0412 UAH |
02 October 2023 | 1 CLP = 0.0412 UAH |
03 October 2023 | 1 CLP = 0.0402 UAH |
04 October 2023 | 1 CLP = 0.0397 UAH |
05 October 2023 | 1 CLP = 0.0397 UAH |
06 October 2023 | 1 CLP = 0.0396 UAH |
09 October 2023 | 1 CLP = 0.0392 UAH |
10 October 2023 | 1 CLP = 0.0394 UAH |
11 October 2023 | 1 CLP = 0.0390 UAH |
12 October 2023 | 1 CLP = 0.0391 UAH |
13 October 2023 | 1 CLP = 0.0386 UAH |
16 October 2023 | 1 CLP = 0.0384 UAH |
17 October 2023 | 1 CLP = 0.0381 UAH |
18 October 2023 | 1 CLP = 0.0386 UAH |
19 October 2023 | 1 CLP = 0.0387 UAH |
20 October 2023 | 1 CLP = 0.0386 UAH |
22 October 2023 | 1 CLP = 0.0388 UAH |
23 October 2023 | 1 CLP = 0.0383 UAH |
24 October 2023 | 1 CLP = 0.0389 UAH |
25 October 2023 | 1 CLP = 0.0392 UAH |
26 October 2023 | 1 CLP = 0.0392 UAH |
27 October 2023 | 1 CLP = 0.0390 UAH |
29 October 2023 | 1 CLP = 0.0403 UAH |
30 October 2023 | 1 CLP = 0.0392 UAH |
31 October 2023 | 1 CLP = 0.0398 UAH |