Chilean Peso algerian dinar history for December 2023. The highest quote for this month is 0.15743 (02/12/2023) and the lowest 0.15742 (02/12/2023). The difference between high and low is 0.01.
CLP DZD average rate for December 2023 is 0.15387, the change between 01/12/2023 and 31/12/2023 is +2 %.
01 December 2023 | 1 CLP = 0.1542 DZD |
02 December 2023 | 1 CLP = 0.1574 DZD |
03 December 2023 | 1 CLP = 0.1574 DZD |
04 December 2023 | 1 CLP = 0.1571 DZD |
05 December 2023 | 1 CLP = 0.1549 DZD |
06 December 2023 | 1 CLP = 0.1527 DZD |
07 December 2023 | 1 CLP = 0.1539 DZD |
08 December 2023 | 1 CLP = 0.1539 DZD |
10 December 2023 | 1 CLP = 0.1548 DZD |
11 December 2023 | 1 CLP = 0.1561 DZD |
12 December 2023 | 1 CLP = 0.1521 DZD |
13 December 2023 | 1 CLP = 0.1530 DZD |
14 December 2023 | 1 CLP = 0.1534 DZD |
15 December 2023 | 1 CLP = 0.1548 DZD |
16 December 2023 | 1 CLP = 0.1547 DZD |
17 December 2023 | 1 CLP = 0.1547 DZD |
18 December 2023 | 1 CLP = 0.1561 DZD |
19 December 2023 | 1 CLP = 0.1535 DZD |
20 December 2023 | 1 CLP = 0.1554 DZD |
21 December 2023 | 1 CLP = 0.1539 DZD |
22 December 2023 | 1 CLP = 0.1526 DZD |
24 December 2023 | 1 CLP = 0.1505 DZD |
25 December 2023 | 1 CLP = 0.1551 DZD |
26 December 2023 | 1 CLP = 0.1498 DZD |
27 December 2023 | 1 CLP = 0.1502 DZD |
28 December 2023 | 1 CLP = 0.1515 DZD |
29 December 2023 | 1 CLP = 0.1511 DZD |