Historic Cayman Islands dollar Omani rial

Cayman Islands dollar omani rial history for January 2024. The highest quote for this month is 0.47132 (08/01/2024) and the lowest 0.47195 (08/01/2024). The difference between high and low is -0.13.

KYD OMR average rate for January 2024 is 0.47001, the change between 01/01/2024 and 31/01/2024 is -0.16 %.

01 January 20241 KYD = 0.4700 OMR
02 January 20241 KYD = 0.4696 OMR
03 January 20241 KYD = 0.4704 OMR
04 January 20241 KYD = 0.4709 OMR
05 January 20241 KYD = 0.4706 OMR
06 January 20241 KYD = 0.4695 OMR
07 January 20241 KYD = 0.4695 OMR
08 January 20241 KYD = 0.4567 OMR
09 January 20241 KYD = 0.4709 OMR
10 January 20241 KYD = 0.4707 OMR
11 January 20241 KYD = 0.4706 OMR
12 January 20241 KYD = 0.4705 OMR
14 January 20241 KYD = 0.4694 OMR
15 January 20241 KYD = 0.4718 OMR
16 January 20241 KYD = 0.4711 OMR
17 January 20241 KYD = 0.4705 OMR
18 January 20241 KYD = 0.4707 OMR
19 January 20241 KYD = 0.4706 OMR
22 January 20241 KYD = 0.4715 OMR
23 January 20241 KYD = 0.4708 OMR
24 January 20241 KYD = 0.4709 OMR
25 January 20241 KYD = 0.4707 OMR
26 January 20241 KYD = 0.4704 OMR
28 January 20241 KYD = 0.4695 OMR
29 January 20241 KYD = 0.4707 OMR
30 January 20241 KYD = 0.4710 OMR
31 January 20241 KYD = 0.4708 OMR

16/03/2021: New 5 Rial Polymer Banknote Introduced

A new polymer banknote with a denomination of 5 rials was introduced, enhancing durability and security features of the currency.

01/01/2010: Removal of 1 cent coin from circulation

Due to its low purchasing power and production costs, the 1 cent coin was withdrawn from circulation in the Cayman Islands.

01/11/2007: Transition from Crown Dependencies to Overseas Countries and Territories

The Cayman Islands, including its currency, transitioned from being labeled as a Crown Dependency to an Overseas Country and Territory.

15/01/2003: New Omani Rial Banknotes Issued

New series of Omani rial banknotes were introduced, featuring enhanced security features and updated designs.

01/01/2001: Issuance of New Banknotes and Coins

New banknotes and coins with enhanced security features were introduced to combat counterfeiting.

01/01/1999: Introduction of Cayman Islands Currency Law

The Cayman Islands Currency Law was enacted to provide a legal framework for the issuance and regulation of the currency.

01/07/1997: Pegging of the Cayman Islands Dollar to the US Dollar

The Cayman Islands dollar was pegged to the US dollar at a fixed exchange rate of KYD 1.00 = USD 1.20.

12/06/1994: Smaller Denomination Coins Issued

Small denomination coins, including 5, 10, 25, and 50 baisa coins, were issued in order to facilitate everyday transactions.

17/03/1986: 200 Baisa Coin Introduced

A new 200 baisa coin was introduced, becoming the highest denomination coin in circulation at that time.

11/11/1975: 1/8 Rial Copper-Nickel Coin Introduced

A new 1/8 rial coin made of copper-nickel was introduced, representing a fractional value of the rial currency.

07/11/1974: Creation of the Cayman Islands Monetary Authority

The Cayman Islands Monetary Authority was established as the central bank responsible for regulating the currency and financial institutions.

02/03/1973: Rial Oman Pegged to US Dollar

The Omani rial was officially pegged to the United States dollar, with an exchange rate of 1 OMR = 2.895 USD.

01/01/1972: Introduction of Cayman Islands Dollar

The Cayman Islands dollar was first introduced as the official currency, replacing the Jamaican dollar.

27/07/1970: Rial Oman is Introduced

The Omani rial was introduced, replacing the Gulf rupee at a rate of 1 rial = 2.6008 rupees.
KYD OMR January 2024
KYD OMR February 2024
KYD OMR March 2024
KYD OMR April 2024
KYD OMR May 2024
KYD OMR June 2024
KYD OMR July 2024
KYD OMR August 2024
KYD OMR September 2024
KYD OMR October 2024
KYD OMR November 2024
KYD OMR December 2024
KYD OMR January 2025