Cayman Islands dollar ethereum history for February 2024. The highest quote for this month is 4316.29 (29/02/2024) and the lowest 4059.94 (29/02/2024). The difference between high and low is 5.94.
KYD ETH average rate for February 2024 is 3364.99103, the change between 01/02/2024 and 29/02/2024 is -45.12 %.
01 February 2024 | 1 KYD = 2832.10 ETH |
02 February 2024 | 1 KYD = 2833.43 ETH |
03 February 2024 | 1 KYD = 2800.05 ETH |
04 February 2024 | 1 KYD = 2792.13 ETH |
05 February 2024 | 1 KYD = 2795.17 ETH |
06 February 2024 | 1 KYD = 2908.13 ETH |
07 February 2024 | 1 KYD = 2972.92 ETH |
08 February 2024 | 1 KYD = 2969.56 ETH |
09 February 2024 | 1 KYD = 3051.35 ETH |
10 February 2024 | 1 KYD = 3050.28 ETH |
11 February 2024 | 1 KYD = 3058.01 ETH |
12 February 2024 | 1 KYD = 3265.55 ETH |
13 February 2024 | 1 KYD = 3243.17 ETH |
14 February 2024 | 1 KYD = 3409.19 ETH |
15 February 2024 | 1 KYD = 3467.00 ETH |
16 February 2024 | 1 KYD = 3442.90 ETH |
17 February 2024 | 1 KYD = 3398.38 ETH |
18 February 2024 | 1 KYD = 3510.97 ETH |
19 February 2024 | 1 KYD = 3612.43 ETH |
20 February 2024 | 1 KYD = 3699.18 ETH |
21 February 2024 | 1 KYD = 3645.01 ETH |
22 February 2024 | 1 KYD = 3646.53 ETH |
23 February 2024 | 1 KYD = 3583.87 ETH |
24 February 2024 | 1 KYD = 3649.25 ETH |
25 February 2024 | 1 KYD = 3795.97 ETH |
26 February 2024 | 1 KYD = 3904.47 ETH |
27 February 2024 | 1 KYD = 3981.93 ETH |
28 February 2024 | 1 KYD = 4155.93 ETH |
29 February 2024 | 1 KYD = 4109.88 ETH |